Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 13:09:234512 500,004012 800,003812 900,002812 968,00813 000,0013 308,002017 920,00300,0000,0000,000
12.11.2025 13:09:194512 500,004012 800,003812 900,002812 968,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:09:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:09:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:09:193512 080,002512 500,002012 800,001812 900,00813 000,0013 310,002017 920,00300,0000,0000,000
12.11.2025 13:07:084512 500,004012 800,003812 900,002812 970,00813 000,0013 310,002017 920,00300,0000,0000,000
12.11.2025 13:07:044512 500,004012 800,003812 900,002812 970,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:07:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:07:023512 080,002512 500,002012 800,001812 900,00813 000,0013 308,002017 920,00300,0000,0000,000
12.11.2025 13:05:384512 500,004012 800,003812 900,002812 968,00813 000,0013 308,002017 920,00300,0000,0000,000
12.11.2025 13:05:384512 500,004012 800,003812 900,002812 968,00813 000,0013 308,002017 920,00300,0000,0000,000
12.11.2025 13:05:354512 500,004012 800,003812 900,002812 968,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:05:333512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:05:333512 080,002512 500,002012 800,001812 900,00813 000,0013 314,002017 920,00300,0000,0000,000
12.11.2025 13:04:534512 500,004012 800,003812 900,002812 974,00813 000,0013 314,002017 920,00300,0000,0000,000
12.11.2025 13:04:494512 500,004012 800,003812 900,002812 974,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:04:493512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:04:493512 080,002512 500,002012 800,001812 900,00813 000,0013 318,002017 920,00300,0000,0000,000
12.11.2025 13:04:074512 500,004012 800,003812 900,002812 978,00813 000,0013 318,002017 920,00300,0000,0000,000
12.11.2025 13:04:034512 500,004012 800,003812 900,002812 978,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:04:033512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:04:033512 080,002512 500,002012 800,001812 900,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 13:02:374512 500,004012 800,003812 900,002812 994,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 13:02:374512 500,004012 800,003812 900,002812 994,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 13:02:344512 500,004012 800,003812 900,002812 994,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:02:333512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:02:333512 080,002512 500,002012 800,001812 900,00813 000,0013 332,002017 920,00300,0000,0000,000
12.11.2025 13:00:234512 500,004012 800,003812 900,002812 992,00813 000,0013 332,002017 920,00300,0000,0000,000
12.11.2025 13:00:194512 500,004012 800,003812 900,002812 992,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:00:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:00:193512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 13:00:193512 080,002512 500,002012 800,001812 900,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 12:59:374512 500,004012 800,003812 900,002812 994,00813 000,0013 334,002017 920,00300,0000,0000,000
12.11.2025 12:59:344512 500,004012 800,003812 900,002812 994,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:59:343512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:59:343512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:59:333512 080,002512 500,002012 800,001812 900,00813 000,0013 338,002017 920,00300,0000,0000,000
12.11.2025 12:58:084512 500,004012 800,003812 900,002812 998,00813 000,0013 338,002017 920,00300,0000,0000,000
12.11.2025 12:58:054512 500,004012 800,003812 900,002812 998,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:58:053512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:58:053512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:58:053512 080,002512 500,002012 800,001812 900,00813 000,0013 340,002017 920,00300,0000,0000,000
12.11.2025 12:56:385512 080,004512 500,004012 800,003812 900,002813 000,0013 340,002017 920,00300,0000,0000,000
12.11.2025 12:56:345512 080,004512 500,004012 800,003812 900,002813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:56:345512 080,004512 500,004012 800,003812 900,002813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:56:343512 080,002512 500,002012 800,001812 900,00813 000,0017 920,00100,0000,0000,0000,000
12.11.2025 12:56:343512 080,002512 500,002012 800,001812 900,00813 000,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:56:343512 080,002512 500,002012 800,001812 900,00813 000,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:55:524512 500,004012 800,003812 900,002813 000,002013 002,0013 342,002017 920,00300,0000,0000,000
12.11.2025 12:55:484512 500,004012 800,003812 900,002813 000,002013 002,0017 920,00100,0000,0000,0000,000